COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,163 Value ($000) $803 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,924 Value ($000) $873 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,592 Value ($000) $1,781 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,589 Value ($000) $1,929 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,734 Value ($000) $1,976 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,360 Value ($000) $2,321 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 22,801 Value ($000) $2,213 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 25,134 Value ($000) $2,263 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,968 Value ($000) $1,671 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 26,274 Value ($000) $1,868 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 25,669 Value ($000) $1,978 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 24,872 Value ($000) $1,869 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,582 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 20,603 Value ($000) $1,447 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 20,932 Value ($000) $1,677 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 19,274 Value ($000) $1,462 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 20,007 Value ($000) $1,707 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,507 Value ($000) $1,323 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,702 Value ($000) $1,196 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 13,627 Value ($000) $1,074 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 9,519 Value ($000) $814 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,354 Value ($000) $722 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 9,029 Value ($000) $661 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,952 Value ($000) $594 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,507 Value ($000) $930 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,997 Value ($000) $955 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 13,161 Value ($000) $943 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 13,185 Value ($000) $904 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 215 Value ($000) $14 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 215 Value ($000) $14 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 215 Value ($000) $15 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 215 Value ($000) $16 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 215 Value ($000) $16 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 215 Value ($000) $16 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 215 Value ($000) $16 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 215 Value ($000) $14 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 215 Value ($000) $16 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 270 Value ($000) $20 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 270 Value ($000) $19 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 270 Value ($000) $18 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 270 Value ($000) $17 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 405 Value ($000) $26 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 270 Value ($000) $19 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 270 Value ($000) $19 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 270 Value ($000) $18 Avg Close $50.68 Range $48.37 - $53.76