COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162,341 Value ($000) $91,848 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 804,968 Value ($000) $64,349 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 542,692 Value ($000) $49,331 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,111,401 Value ($000) $197,838 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,502,994 Value ($000) $136,637 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,818,919 Value ($000) $188,822 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,113,274 Value ($000) $205,072 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,032,032 Value ($000) $273,034 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,224,831 Value ($000) $496,181 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,191,405 Value ($000) $369,161 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,930,625 Value ($000) $302,815 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,380,765 Value ($000) $329 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,344,822 Value ($000) $342 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,428,397 Value ($000) $240,845 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,053,334 Value ($000) $164,554 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,560,471 Value ($000) $194,161 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 748,612 Value ($000) $63,887 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,434,805 Value ($000) $108,443 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,150,243 Value ($000) $174,922 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,982,014 Value ($000) $156,242 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 62,958 Value ($000) $5,384 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 842,688 Value ($000) $65,013 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 696,260 Value ($000) $51,008 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,655 Value ($000) $1,503 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 37,339 Value ($000) $2,570 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 189,755 Value ($000) $13,948 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 773,402 Value ($000) $55,430 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 12,921 Value ($000) $886 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 597,647 Value ($000) $35,572 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 367,229 Value ($000) $24,586 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 223,499 Value ($000) $14,485 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,117,840 Value ($000) $151,807 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,510,156 Value ($000) $264,841 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,210,160 Value ($000) $306,710 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,625,615 Value ($000) $342,897 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,688,284 Value ($000) $196,756 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,121,678 Value ($000) $73,403 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 705,728 Value ($000) $52,323 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 727,515 Value ($000) $53,254 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 394,994 Value ($000) $27,906 Avg Close $52.87 Range $48.55 - $56.68
Q1 2015
Shares 51,360 Value ($000) $3,561 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 30,647 Value ($000) $2,120 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 62,803 Value ($000) $4,096 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 292,447 Value ($000) $19,939 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 863,662 Value ($000) $56,026 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 199,440 Value ($000) $13,005 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 69,905 Value ($000) $4,145 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 9,600 Value ($000) $550 Avg Close $44.38 Range $41.53 - $46.94