COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,212 Value ($000) $965 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 14,532 Value ($000) $1,162 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 15,968 Value ($000) $1,451 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 16,317 Value ($000) $1,529 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 16,517 Value ($000) $1,502 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 16,517 Value ($000) $1,715 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 16,567 Value ($000) $1,608 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 16,312 Value ($000) $1,469 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 16,332 Value ($000) $1,302 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 16,332 Value ($000) $1,161 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 16,382 Value ($000) $1,262 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 16,442 Value ($000) $1,236 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 16,442 Value ($000) $1,295 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 16,342 Value ($000) $1,148 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 16,399 Value ($000) $1,314 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 17,044 Value ($000) $1,292 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 17,384 Value ($000) $1,484 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 15,169 Value ($000) $1,146 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 15,179 Value ($000) $1,235 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 16,219 Value ($000) $1,279 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 16,409 Value ($000) $1,403 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 16,409 Value ($000) $1,266 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 14,629 Value ($000) $1,072 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 15,277 Value ($000) $1,014 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 14,630 Value ($000) $1,007 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 14,680 Value ($000) $1,079 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 14,680 Value ($000) $1,052 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 14,680 Value ($000) $1,006 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 15,160 Value ($000) $902 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 15,210 Value ($000) $1,018 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 15,635 Value ($000) $1,013 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 15,745 Value ($000) $1,129 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 16,480 Value ($000) $1,243 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 17,480 Value ($000) $1,273 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 17,050 Value ($000) $1,264 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 17,250 Value ($000) $1,263 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 17,130 Value ($000) $1,121 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 17,230 Value ($000) $1,277 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 17,290 Value ($000) $1,266 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 17,490 Value ($000) $1,236 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 17,725 Value ($000) $1,181 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 15,595 Value ($000) $990 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 15,345 Value ($000) $1,004 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 15,565 Value ($000) $1,079 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 16,045 Value ($000) $1,110 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 16,145 Value ($000) $1,053 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 16,305 Value ($000) $1,112 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 16,405 Value ($000) $1,064 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 16,645 Value ($000) $1,085 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 16,715 Value ($000) $991 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 16,060 Value ($000) $920 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,212	$965	$78.31	$74.55 - $81.35
Q3 2025	14,532	$1,162	$84.64	$78.24 - $93.01
Q2 2025	15,968	$1,451	$90.04	$85.85 - $95.96
Q1 2025	16,317	$1,529	$87.83	$83.78 - $98.37
Q4 2024	16,517	$1,502	$93.07	$87.91 - $100.86
Q3 2024	16,517	$1,715	$98.92	$91.85 - $106.19
Q2 2024	16,567	$1,608	$89.06	$82.34 - $95.77
Q1 2024	16,312	$1,469	$81.33	$75.84 - $86.85
Q4 2023	16,332	$1,302	$71.73	$64.18 - $76.22
Q3 2023	16,332	$1,161	$70.87	$67.12 - $74.40
Q2 2023	16,382	$1,262	$72.91	$69.93 - $77.42
Q1 2023	16,442	$1,236	$69.59	$66.46 - $74.93
Q4 2022	16,442	$1,295	$69.73	$62.76 - $74.91
Q3 2022	16,342	$1,148	$72.46	$64.91 - $77.54
Q2 2022	16,399	$1,314	$71.82	$66.84 - $76.68
Q1 2022	17,044	$1,292	$72.33	$66.00 - $77.84
Q4 2021	17,384	$1,484	$70.92	$66.89 - $77.65
Q3 2021	15,169	$1,146	$71.69	$68.15 - $76.62
Q2 2021	15,179	$1,235	$73.43	$69.35 - $76.42
Q1 2021	16,219	$1,279	$69.98	$66.27 - $76.06
Q4 2020	16,409	$1,403	$73.42	$67.17 - $76.81
Q3 2020	16,409	$1,266	$67.34	$63.88 - $70.81
Q2 2020	14,629	$1,072	$62.36	$55.99 - $66.27
Q1 2020	15,277	$1,014	$61.53	$51.09 - $67.62
Q4 2019	14,630	$1,007	$59.11	$56.22 - $63.17
Q3 2019	14,680	$1,079	$62.53	$59.03 - $65.93
Q2 2019	14,680	$1,052	$60.83	$57.33 - $63.69
Q1 2019	14,680	$1,006	$54.99	$49.64 - $58.49
Q4 2018	15,160	$902	$52.90	$48.61 - $57.03
Q3 2018	15,210	$1,018	$55.97	$53.52 - $58.29
Q2 2018	15,635	$1,013	$54.60	$51.22 - $60.33
Q1 2018	15,745	$1,129	$59.73	$56.39 - $64.44
Q4 2017	16,480	$1,243	$60.29	$57.08 - $62.59
Q3 2017	17,480	$1,273	$59.21	$57.37 - $61.32
Q2 2017	17,050	$1,264	$60.64	$57.37 - $63.17
Q1 2017	17,250	$1,263	$56.87	$51.58 - $61.06
Q4 2016	17,130	$1,121	$55.37	$52.12 - $59.56
Q3 2016	17,230	$1,277	$59.38	$56.98 - $60.61
Q2 2016	17,290	$1,266	$56.89	$54.58 - $58.55
Q1 2016	17,490	$1,236	$52.87	$48.55 - $56.68
Q4 2015	17,725	$1,181	$52.53	$49.58 - $54.91
Q3 2015	15,595	$990	$51.30	$39.97 - $54.49
Q2 2015	15,345	$1,004	$52.97	$50.69 - $54.77
Q1 2015	15,565	$1,079	$53.68	$50.43 - $55.64
Q4 2014	16,045	$1,110	$52.19	$48.36 - $55.15
Q3 2014	16,145	$1,053	$50.68	$48.37 - $53.76
Q2 2014	16,305	$1,112	$51.23	$48.61 - $53.15
Q1 2014	16,405	$1,064	$47.90	$45.47 - $50.17
Q4 2013	16,645	$1,085	$48.40	$44.21 - $50.33
Q3 2013	16,715	$991	$44.56	$42.75 - $46.31
Q2 2013	16,060	$920	$44.38	$41.53 - $46.94