COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,909 Value ($000) $8,843 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 109,339 Value ($000) $8,741 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 107,989 Value ($000) $9,816 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 107,239 Value ($000) $10,048 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 107,389 Value ($000) $9,763 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 107,839 Value ($000) $11,195 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 108,324 Value ($000) $10,512 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 107,240 Value ($000) $9,657 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 73,660 Value ($000) $5,871 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 73,895 Value ($000) $5 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 73,820 Value ($000) $6 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 73,887 Value ($000) $6 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 72,420 Value ($000) $6 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 72,420 Value ($000) $5,088 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 72,745 Value ($000) $5,830 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 75,945 Value ($000) $5,759 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 76,270 Value ($000) $6,509 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 75,205 Value ($000) $5,684 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 75,250 Value ($000) $6,122 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 74,200 Value ($000) $5,849 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 65,690 Value ($000) $5,617 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 65,690 Value ($000) $5,068 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 64,372 Value ($000) $4,716 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 64,372 Value ($000) $4,272 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 63,300 Value ($000) $4,358 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 62,700 Value ($000) $4,609 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 63,500 Value ($000) $4,551 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 63,500 Value ($000) $4,352 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 64,450 Value ($000) $3,836 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 64,750 Value ($000) $4,335 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 64,750 Value ($000) $4,196 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 65,150 Value ($000) $4,670 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 66,150 Value ($000) $4,991 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 68,050 Value ($000) $4,957 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 70,850 Value ($000) $5,252 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 73,900 Value ($000) $5,409 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 73,900 Value ($000) $4,836 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 74,480 Value ($000) $5,522 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 74,750 Value ($000) $5,472 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 74,750 Value ($000) $5,281 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 74,450 Value ($000) $4,960 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 78,000 Value ($000) $4,950 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 78,610 Value ($000) $5,142 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 79,410 Value ($000) $5,506 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 79,710 Value ($000) $5,515 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 79,960 Value ($000) $5,215 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 80,710 Value ($000) $5,503 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 81,810 Value ($000) $5,307 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 83,860 Value ($000) $5,469 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 85,740 Value ($000) $5,084 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 85,840 Value ($000) $4,918 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,909	$8,843	$78.31	$74.55 - $81.35
Q3 2025	109,339	$8,741	$84.64	$78.24 - $93.01
Q2 2025	107,989	$9,816	$90.04	$85.85 - $95.96
Q1 2025	107,239	$10,048	$87.83	$83.78 - $98.37
Q4 2024	107,389	$9,763	$93.07	$87.91 - $100.86
Q3 2024	107,839	$11,195	$98.92	$91.85 - $106.19
Q2 2024	108,324	$10,512	$89.06	$82.34 - $95.77
Q1 2024	107,240	$9,657	$81.33	$75.84 - $86.85
Q4 2023	73,660	$5,871	$71.73	$64.18 - $76.22
Q3 2023	73,895	$5	$70.87	$67.12 - $74.40
Q2 2023	73,820	$6	$72.91	$69.93 - $77.42
Q1 2023	73,887	$6	$69.59	$66.46 - $74.93
Q4 2022	72,420	$6	$69.73	$62.76 - $74.91
Q3 2022	72,420	$5,088	$72.46	$64.91 - $77.54
Q2 2022	72,745	$5,830	$71.82	$66.84 - $76.68
Q1 2022	75,945	$5,759	$72.33	$66.00 - $77.84
Q4 2021	76,270	$6,509	$70.92	$66.89 - $77.65
Q3 2021	75,205	$5,684	$71.69	$68.15 - $76.62
Q2 2021	75,250	$6,122	$73.43	$69.35 - $76.42
Q1 2021	74,200	$5,849	$69.98	$66.27 - $76.06
Q4 2020	65,690	$5,617	$73.42	$67.17 - $76.81
Q3 2020	65,690	$5,068	$67.34	$63.88 - $70.81
Q2 2020	64,372	$4,716	$62.36	$55.99 - $66.27
Q1 2020	64,372	$4,272	$61.53	$51.09 - $67.62
Q4 2019	63,300	$4,358	$59.11	$56.22 - $63.17
Q3 2019	62,700	$4,609	$62.53	$59.03 - $65.93
Q2 2019	63,500	$4,551	$60.83	$57.33 - $63.69
Q1 2019	63,500	$4,352	$54.99	$49.64 - $58.49
Q4 2018	64,450	$3,836	$52.90	$48.61 - $57.03
Q3 2018	64,750	$4,335	$55.97	$53.52 - $58.29
Q2 2018	64,750	$4,196	$54.60	$51.22 - $60.33
Q1 2018	65,150	$4,670	$59.73	$56.39 - $64.44
Q4 2017	66,150	$4,991	$60.29	$57.08 - $62.59
Q3 2017	68,050	$4,957	$59.21	$57.37 - $61.32
Q2 2017	70,850	$5,252	$60.64	$57.37 - $63.17
Q1 2017	73,900	$5,409	$56.87	$51.58 - $61.06
Q4 2016	73,900	$4,836	$55.37	$52.12 - $59.56
Q3 2016	74,480	$5,522	$59.38	$56.98 - $60.61
Q2 2016	74,750	$5,472	$56.89	$54.58 - $58.55
Q1 2016	74,750	$5,281	$52.87	$48.55 - $56.68
Q4 2015	74,450	$4,960	$52.53	$49.58 - $54.91
Q3 2015	78,000	$4,950	$51.30	$39.97 - $54.49
Q2 2015	78,610	$5,142	$52.97	$50.69 - $54.77
Q1 2015	79,410	$5,506	$53.68	$50.43 - $55.64
Q4 2014	79,710	$5,515	$52.19	$48.36 - $55.15
Q3 2014	79,960	$5,215	$50.68	$48.37 - $53.76
Q2 2014	80,710	$5,503	$51.23	$48.61 - $53.15
Q1 2014	81,810	$5,307	$47.90	$45.47 - $50.17
Q4 2013	83,860	$5,469	$48.40	$44.21 - $50.33
Q3 2013	85,740	$5,084	$44.56	$42.75 - $46.31
Q2 2013	85,840	$4,918	$44.38	$41.53 - $46.94