COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,020 Value ($000) $372 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,710 Value ($000) $345 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,210 Value ($000) $276 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,410 Value ($000) $401 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,710 Value ($000) $345 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,060 Value ($000) $287 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,010 Value ($000) $267 Avg Close $52.53 Range $49.58 - $54.91
Q1 2015
Shares 2,950 Value ($000) $205 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,050 Value ($000) $211 Avg Close $52.19 Range $48.36 - $55.15