COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,822 Value ($000) $1,803 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 22,987 Value ($000) $1,838 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 23,387 Value ($000) $2,126 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,387 Value ($000) $2,379 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 26,037 Value ($000) $2,367 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 26,137 Value ($000) $2,713 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 25,823 Value ($000) $2,506 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 28,323 Value ($000) $2,550 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 43,098 Value ($000) $3,435 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 47,898 Value ($000) $3,406 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 51,798 Value ($000) $3,991 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 56,173 Value ($000) $4,221 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 57,958 Value ($000) $4,567 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 58,458 Value ($000) $4,106,675 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 58,986 Value ($000) $4,727,138 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 57,686 Value ($000) $4,374,329 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 63,988 Value ($000) $5,460,736 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 67,188 Value ($000) $5,078,069 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 69,388 Value ($000) $5,644,714 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 74,191 Value ($000) $5,848,477 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 77,742 Value ($000) $6,647,718 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 71,122 Value ($000) $5,487,062 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 70,772 Value ($000) $5,184,757 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 71,097 Value ($000) $4,717,997 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 62,382 Value ($000) $4,294,377 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 66,867 Value ($000) $4,455,348 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 67,192 Value ($000) $4,815,651 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 67,192 Value ($000) $4,605,340 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 65,767 Value ($000) $3,914,452 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 64,399 Value ($000) $4,311,513 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 71,829 Value ($000) $4,655,237 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 81,452 Value ($000) $5,838,479 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 89,297 Value ($000) $6,737,459 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 95,760 Value ($000) $6,976,116 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 104,795 Value ($000) $7,768,453 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 109,870 Value ($000) $8,041,385 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 146,296 Value ($000) $9,573,610 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 172,169 Value ($000) $12,764,610 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 177,664 Value ($000) $13,005,005 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 180,362 Value ($000) $12,742,575 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 178,604 Value ($000) $11,898,598 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 172,065 Value ($000) $10,919,245 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 166,895 Value ($000) $10,916,602 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 163,099 Value ($000) $11,309,285 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 161,410 Value ($000) $11,167,958 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 160,788 Value ($000) $10,486,593 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 101,597 Value ($000) $6,926,883 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 99,647 Value ($000) $6,464,101 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 91,617 Value ($000) $5,974,345 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 92,837 Value ($000) $5,505,234 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 91,198 Value ($000) $5,224,738 Avg Close $44.38 Range $41.53 - $46.94