COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,740 Value ($000) $393 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,575 Value ($000) $391 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,675 Value ($000) $447 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,675 Value ($000) $433 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,675 Value ($000) $419 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 6,725 Value ($000) $507 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,725 Value ($000) $490 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,725 Value ($000) $499 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,825 Value ($000) $500 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 6,975 Value ($000) $456 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 7,325 Value ($000) $543 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,365 Value ($000) $539 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,365 Value ($000) $520 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,143 Value ($000) $476 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,105 Value ($000) $451 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,105 Value ($000) $465 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,045 Value ($000) $489 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,945 Value ($000) $481 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,945 Value ($000) $453 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,955 Value ($000) $474 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 8,095 Value ($000) $525 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 8,184 Value ($000) $534 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 8,224 Value ($000) $488 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 8,300 Value ($000) $476 Avg Close $44.38 Range $41.53 - $46.94