COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,735 Value ($000) $735 Avg Close $54.99 Range $49.64 - $58.49

Q3 2017

Shares 349 Value ($000) $25 Avg Close $59.21 Range $57.37 - $61.32

Q2 2015

Shares 1,237 Value ($000) $80 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 21,937 Value ($000) $1,521 Avg Close $53.68 Range $50.43 - $55.64

Q2 2013

Shares 10,994 Value ($000) $629 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,735	$735	$54.99	$49.64 - $58.49
Q3 2017	349	$25	$59.21	$57.37 - $61.32
Q2 2015	1,237	$80	$52.97	$50.69 - $54.77
Q1 2015	21,937	$1,521	$53.68	$50.43 - $55.64
Q2 2013	10,994	$629	$44.38	$41.53 - $46.94