COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 70,204 Value ($000) $5,991 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 69,707 Value ($000) $5,268 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 69,676 Value ($000) $5,668 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 70,165 Value ($000) $5,531 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 68,445 Value ($000) $5,853 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 66,444 Value ($000) $5,126 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 66,379 Value ($000) $4,863 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 66,339 Value ($000) $4,310 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 66,960 Value ($000) $4,610 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 68,929 Value ($000) $5,067 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 68,434 Value ($000) $4,905 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 68,044 Value ($000) $4,664 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 67,703 Value ($000) $4,030 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 67,748 Value ($000) $4,536 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 66,433 Value ($000) $4,306 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 66,552 Value ($000) $4,770 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 65,271 Value ($000) $4,921 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 66,264 Value ($000) $4,827 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 67,408 Value ($000) $4,997 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 67,493 Value ($000) $4,940 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 66,223 Value ($000) $4,334 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 64,658 Value ($000) $4,794 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 71,901 Value ($000) $5,263 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 69,916 Value ($000) $4,940 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 70,796 Value ($000) $4,716 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 84,930 Value ($000) $5,390 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 87,039 Value ($000) $5,693 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 88,549 Value ($000) $6,140 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 90,583 Value ($000) $6,267 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 90,617 Value ($000) $5,910 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 91,188 Value ($000) $6,217 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 93,219 Value ($000) $6,047 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 97,090 Value ($000) $6,331 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 100,922 Value ($000) $5,985 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 101,398 Value ($000) $5,809 Avg Close $44.38 Range $41.53 - $46.94