COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,287 Value ($000) $7,688 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 96,261 Value ($000) $7,695 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 97,530 Value ($000) $8,865 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 99,138 Value ($000) $9,289 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 97,449 Value ($000) $8,859 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 89,368 Value ($000) $9,277 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 88,275 Value ($000) $8,566 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 91,563 Value ($000) $8,245 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 91,743 Value ($000) $7,313 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 90,205 Value ($000) $6,414 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 91,851 Value ($000) $7,076 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 96,383 Value ($000) $7 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 99,827 Value ($000) $8 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 101,284 Value ($000) $7,115 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 103,909 Value ($000) $8,327 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 109,156 Value ($000) $8,278 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 109,384 Value ($000) $9,334 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 111,810 Value ($000) $8,450 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 108,634 Value ($000) $8,838 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 107,080 Value ($000) $8,441 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 107,095 Value ($000) $9,157 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 106,147 Value ($000) $8,189 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 121,645 Value ($000) $8,911 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 121,908 Value ($000) $8,090 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 127,149 Value ($000) $8,753 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 123,787 Value ($000) $9,099 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 123,997 Value ($000) $8,887 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 124,578 Value ($000) $8,538 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 130,551 Value ($000) $7,771 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 114,748 Value ($000) $7,682 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 117,016 Value ($000) $7,584 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 125,825 Value ($000) $9,019 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 128,465 Value ($000) $9,693 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 128,036 Value ($000) $9,327 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 167,316 Value ($000) $12,404 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 175,142 Value ($000) $12,818 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 179,318 Value ($000) $11,735 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 179,651 Value ($000) $13,320 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 189,552 Value ($000) $13,875 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 193,152 Value ($000) $13,647 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 198,020 Value ($000) $13,192 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 202,443 Value ($000) $12,847 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 202,834 Value ($000) $13,267 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 224,812 Value ($000) $15,588 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 227,976 Value ($000) $15,774 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 270,339 Value ($000) $17,632 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 275,585 Value ($000) $18,790 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 280,746 Value ($000) $18,212 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 279,208 Value ($000) $18,207 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 287,025 Value ($000) $17,021 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 287,250 Value ($000) $16,456 Avg Close $44.38 Range $41.53 - $46.94