COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,494 Value ($000) $12,445 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 146,936 Value ($000) $11,746 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 126,272 Value ($000) $11,478 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 128,189 Value ($000) $12,011 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 131,799 Value ($000) $11,982 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 128,240 Value ($000) $13,313 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 149,065 Value ($000) $14,465 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 124,884 Value ($000) $11,246 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 141,411 Value ($000) $11,272 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 133,927 Value ($000) $9,524 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 156,611 Value ($000) $12,065 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 165,402 Value ($000) $12,430 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 135,209 Value ($000) $10,653 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 166,882 Value ($000) $11,723 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 106,743 Value ($000) $8,554 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 116,970 Value ($000) $8,869 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 112,089 Value ($000) $9,566 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 149,616 Value ($000) $11,309 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 162,546 Value ($000) $13,222 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 226,885 Value ($000) $17,885 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 245,424 Value ($000) $20,986 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 298,482 Value ($000) $23,029 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 357,648 Value ($000) $26,201 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 354,581 Value ($000) $23,530 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 380,752 Value ($000) $26,211 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 433,123 Value ($000) $31,838 Avg Close $62.53 Range $59.03 - $65.93
Q4 2018
Shares 369,628 Value ($000) $22,001 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 314,941 Value ($000) $21,085 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 298,946 Value ($000) $19,375 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 874,962 Value ($000) $62,719 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 893,452 Value ($000) $67,410 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 876,137 Value ($000) $63,829 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 872,335 Value ($000) $64,665 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 885,619 Value ($000) $64,818 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,065,774 Value ($000) $69,744 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,098,006 Value ($000) $81,406 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,212,080 Value ($000) $88,723 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,011,548 Value ($000) $71,465 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 926,265 Value ($000) $61,707 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,019,100 Value ($000) $64,672 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 808,051 Value ($000) $52,856 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 775,706 Value ($000) $53,786 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 712,473 Value ($000) $49,294 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 657,376 Value ($000) $42,877 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 622,098 Value ($000) $42,415 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 578,207 Value ($000) $37,508 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 585,778 Value ($000) $38,199 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 521,551 Value ($000) $30,927 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 483,138 Value ($000) $27,680 Avg Close $44.38 Range $41.53 - $46.94