COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,058 Value ($000) $96,962 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,335,439 Value ($000) $106,755 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,278,987 Value ($000) $116,260 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 259,516 Value ($000) $24,317 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 764,204 Value ($000) $69,474 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,396,338 Value ($000) $248,764 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,541,975 Value ($000) $246,673 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,831,475 Value ($000) $164,924 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,599,632 Value ($000) $127,507 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,715,095 Value ($000) $193,070 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,217,910 Value ($000) $170,868 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,025,740 Value ($000) $152,234 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,566,440 Value ($000) $123,420 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,600,860 Value ($000) $112,460 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,847,410 Value ($000) $148,051 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,431,760 Value ($000) $108,570 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,520,450 Value ($000) $129,755 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,047,579 Value ($000) $154,756 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,994,794 Value ($000) $162,276 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,166,438 Value ($000) $91,950 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 600,800 Value ($000) $51,374 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 284,793 Value ($000) $21,972 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 398,475 Value ($000) $29,192 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 253,690 Value ($000) $16,835 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,106,921 Value ($000) $76,200 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,467,912 Value ($000) $107,906 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,450,972 Value ($000) $103,991 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,584,549 Value ($000) $108,605 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,637,020 Value ($000) $97,427 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,619,820 Value ($000) $108,447 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,565,520 Value ($000) $101,461 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,037,920 Value ($000) $217,758 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,362,820 Value ($000) $178,275 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,398,320 Value ($000) $174,718 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,914,823 Value ($000) $141,946 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,750,247 Value ($000) $128,101 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,536,582 Value ($000) $100,554 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,383,920 Value ($000) $102,604 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,231,886 Value ($000) $90,174 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 268,510 Value ($000) $18,970 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 255,110 Value ($000) $16,995 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 301,338 Value ($000) $19,123 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 559,438 Value ($000) $36,593 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 612,747 Value ($000) $42,488 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 828,119 Value ($000) $57,298 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,308,437 Value ($000) $85,336 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,244,665 Value ($000) $84,861 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 970,446 Value ($000) $62,953 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 913,116 Value ($000) $59,544 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 938,662 Value ($000) $55,663 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 926,897 Value ($000) $53,102 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 400,248 Value ($000) $47,241 Avg Close $41.36 Range $38.94 - $44.08