COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $218 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,400 Value ($000) $225 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,400 Value ($000) $218 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,522 Value ($000) $262 Avg Close $98.92 Range $91.85 - $106.19
Q2 2015
Shares 4,000 Value ($000) $262 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,000 Value ($000) $277 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,097 Value ($000) $283 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,097 Value ($000) $267 Avg Close $50.68 Range $48.37 - $53.76