COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,717 Value ($000) $221 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,730 Value ($000) $215 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,730 Value ($000) $233 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,726 Value ($000) $210 Avg Close $67.34 Range $63.88 - $70.81
Q4 2017
Shares 2,712 Value ($000) $205 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 2,833 Value ($000) $210 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,833 Value ($000) $207 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,251 Value ($000) $213 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,351 Value ($000) $248 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,222 Value ($000) $236 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,222 Value ($000) $228 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,222 Value ($000) $215 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,222 Value ($000) $204 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,222 Value ($000) $211 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,222 Value ($000) $223 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,222 Value ($000) $223 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,389 Value ($000) $221 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,316 Value ($000) $226 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,316 Value ($000) $215 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,314 Value ($000) $216 Avg Close $48.40 Range $44.21 - $50.33