COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 61,137 Value ($000) $4,532 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,259,733 Value ($000) $165,390 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,905,291 Value ($000) $190,123 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,948,520 Value ($000) $218,603 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,756,635 Value ($000) $201,785 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,691,125 Value ($000) $190,128 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,716,484 Value ($000) $180,972 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,709,062 Value ($000) $171,917 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,799,990 Value ($000) $183,147 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,408,206 Value ($000) $166,985 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,510,220 Value ($000) $173,682 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,879,558 Value ($000) $187,805 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,894,882 Value ($000) $197,374 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,160,659 Value ($000) $205,032 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,837,038 Value ($000) $185,003 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,675,211 Value ($000) $158,640 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,751,482 Value ($000) $157,632 Avg Close $44.38 Range $41.53 - $46.94