COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,699 Value ($000) $80,023 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,019,450 Value ($000) $81,495 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,020,586 Value ($000) $92,771 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,022,778 Value ($000) $90,618 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,029,865 Value ($000) $90,072 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,029,304 Value ($000) $106,852 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 726,110 Value ($000) $70,854 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 544,802 Value ($000) $48,520 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 410,057 Value ($000) $32,686 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 413,171 Value ($000) $29,381 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 597,539 Value ($000) $46,034 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 602,034 Value ($000) $45,243 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 520,101 Value ($000) $39,301 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 278,674 Value ($000) $19,577 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 281,230 Value ($000) $22,539 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 281,917 Value ($000) $21,379 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 314,597 Value ($000) $26,847 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 278,629 Value ($000) $21,060 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 286,877 Value ($000) $23,337 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 295,610 Value ($000) $23,302 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 303,373 Value ($000) $25,942 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 295,743 Value ($000) $22,816 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 513,658 Value ($000) $37,630 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 307,886 Value ($000) $20,431 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 308,240 Value ($000) $21,219 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 199,257 Value ($000) $14,647 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 207,094 Value ($000) $14,844 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 224,758 Value ($000) $15,405 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 361,639 Value ($000) $21,526 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,212,842 Value ($000) $81,200 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,219,688 Value ($000) $79,047 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,221,802 Value ($000) $87,580 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,212,557 Value ($000) $91,487 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,232,500 Value ($000) $89,787 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,190,791 Value ($000) $88,275 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,195,461 Value ($000) $87,497 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,632,942 Value ($000) $106,860 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,180,783 Value ($000) $87,543 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,169,014 Value ($000) $85,572 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,159,940 Value ($000) $81,949 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,141,602 Value ($000) $76,053 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,152,669 Value ($000) $73,149 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,144,892 Value ($000) $74,887 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,140,170 Value ($000) $79,058 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,133,762 Value ($000) $78,445 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,122,833 Value ($000) $73,233 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,103,769 Value ($000) $75,255 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,092,645 Value ($000) $70,256 Avg Close $47.90 Range $45.47 - $50.17