COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,437 Value ($000) $5,566 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 73,635 Value ($000) $5,886 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 85,507 Value ($000) $7,773 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 95,434 Value ($000) $8,942 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 104,266 Value ($000) $9,479 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 109,170 Value ($000) $11,333 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 113,829 Value ($000) $11,046 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 127,727 Value ($000) $11,502 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 271,887 Value ($000) $21,672 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 125,963 Value ($000) $8,957 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 74,118 Value ($000) $5,710 Avg Close $72.91 Range $69.93 - $77.42
Q3 2022
Shares 143,134 Value ($000) $10,055 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 144,311 Value ($000) $11,565 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 190,611 Value ($000) $14,454 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 194,700 Value ($000) $16,616 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 199,371 Value ($000) $15,068 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 195,652 Value ($000) $15,916 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 161,896 Value ($000) $12,762 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 176,071 Value ($000) $15,056 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 178,987 Value ($000) $13,809 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 178,683 Value ($000) $13,090 Avg Close $62.36 Range $55.99 - $66.27