COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,568 Value ($000) $1,072 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,585 Value ($000) $1,086 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,585 Value ($000) $1,235 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,558 Value ($000) $1,270 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,248 Value ($000) $1,932 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,967 Value ($000) $2,384 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 26,220 Value ($000) $2,544 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 29,220 Value ($000) $2,631 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 49,496 Value ($000) $3,945 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 50,988 Value ($000) $3,626 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 57,501 Value ($000) $4,430 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 54,772 Value ($000) $4,116 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 39,955 Value ($000) $3,148 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 42,066 Value ($000) $2,955 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 42,436 Value ($000) $3,401 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 51,461 Value ($000) $3,902 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 51,491 Value ($000) $4,394 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 51,491 Value ($000) $3,892 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,628 Value ($000) $702 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,478 Value ($000) $747 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,621 Value ($000) $994 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 11,621 Value ($000) $897 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,721 Value ($000) $859 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 11,773 Value ($000) $781 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,538 Value ($000) $863 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,377 Value ($000) $910 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 12,627 Value ($000) $905 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 13,027 Value ($000) $893 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 13,677 Value ($000) $817 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 13,896 Value ($000) $930 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 13,953 Value ($000) $904 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 14,867 Value ($000) $1,066 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 15,529 Value ($000) $1,172 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 20,004 Value ($000) $1,457 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 19,804 Value ($000) $1,468 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 21,345 Value ($000) $1,563 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 21,553 Value ($000) $1,411 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 21,553 Value ($000) $1,598 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 21,853 Value ($000) $1,600 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 21,934 Value ($000) $1,550 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 21,934 Value ($000) $1,461 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 22,234 Value ($000) $1,411 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 22,234 Value ($000) $1,454 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 23,034 Value ($000) $1,597 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 24,034 Value ($000) $1,663 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 26,533 Value ($000) $1,730 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 28,396 Value ($000) $1,936 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 28,296 Value ($000) $1,836 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 28,136 Value ($000) $1,835 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 29,136 Value ($000) $1,728 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 29,136 Value ($000) $1,669 Avg Close $44.38 Range $41.53 - $46.94