COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,009 Value ($000) $13,750 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 165,757 Value ($000) $13,251 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 168,853 Value ($000) $15,349 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 155,333 Value ($000) $14,555 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 156,315 Value ($000) $14,211 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 164,732 Value ($000) $17,101 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 170,661 Value ($000) $16,561 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 175,024 Value ($000) $15,761 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 200,899 Value ($000) $16,014 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 211,205 Value ($000) $15,019 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 228,729 Value ($000) $17,621 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 332,484 Value ($000) $24,986 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 298,186 Value ($000) $23,494 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 293,837 Value ($000) $20,642 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 355,219 Value ($000) $28,468 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 359,075 Value ($000) $27,230 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 322,050 Value ($000) $27,484 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 326,545 Value ($000) $24,680 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 340,227 Value ($000) $27,677 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 336,503 Value ($000) $26,527 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 255,705 Value ($000) $21,865 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 137,899 Value ($000) $10,639 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 171,613 Value ($000) $12,572 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 176,359 Value ($000) $11,704 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 177,304 Value ($000) $12,206 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 174,325 Value ($000) $12,814 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 175,673 Value ($000) $12,591 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 186,813 Value ($000) $12,804 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 191,530 Value ($000) $11,400 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 203,617 Value ($000) $13,632 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 174,607 Value ($000) $11,316 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 188,540 Value ($000) $13,514 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 194,803 Value ($000) $14,698 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 201,922 Value ($000) $14,710 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 207,371 Value ($000) $15,373 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 127,953 Value ($000) $9,365 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 22,947 Value ($000) $1,501 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 19,938 Value ($000) $1,478 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 14,919 Value ($000) $1,093 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,567 Value ($000) $605 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,034,763 Value ($000) $68,936 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,070,188 Value ($000) $67,914 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,045,163 Value ($000) $68,364 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,108,013 Value ($000) $76,830 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,162,845 Value ($000) $80,457 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,208,269 Value ($000) $78,803 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,201,743 Value ($000) $81,935 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,201,307 Value ($000) $77,928 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,261,625 Value ($000) $82,270 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,388,595 Value ($000) $82,344 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,367,537 Value ($000) $78,346 Avg Close $44.38 Range $41.53 - $46.94