COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,200 Value ($000) $1,320 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,200 Value ($000) $1,295 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,200 Value ($000) $1,473 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,200 Value ($000) $1,518 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,200 Value ($000) $1,655 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,600 Value ($000) $2,102 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 20,600 Value ($000) $1,999 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,600 Value ($000) $1,893 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,600 Value ($000) $1,646 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,400 Value ($000) $1,444 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 20,400 Value ($000) $1,572 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,400 Value ($000) $1,542 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 20,400 Value ($000) $1,607 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 20,400 Value ($000) $1,433 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 23,400 Value ($000) $1,774 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,600 Value ($000) $2,014 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,600 Value ($000) $1,784 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 23,600 Value ($000) $1,920 Avg Close $73.43 Range $69.35 - $76.42