COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,233 Value ($000) $203 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,233 Value ($000) $232 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,318 Value ($000) $225 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,318 Value ($000) $209 Avg Close $81.33 Range $75.84 - $86.85
Q3 2020
Shares 2,623 Value ($000) $202 Avg Close $67.34 Range $63.88 - $70.81
Q2 2019
Shares 2,797 Value ($000) $200 Avg Close $60.83 Range $57.33 - $63.69
Q1 2018
Shares 2,797 Value ($000) $201 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,997 Value ($000) $226 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,204 Value ($000) $233 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,204 Value ($000) $238 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,204 Value ($000) $235 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,208 Value ($000) $210 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,404 Value ($000) $252 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,404 Value ($000) $249 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,404 Value ($000) $241 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,504 Value ($000) $233 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,504 Value ($000) $222 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,504 Value ($000) $229 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,504 Value ($000) $243 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,000 Value ($000) $208 Avg Close $52.19 Range $48.36 - $55.15
Q2 2014
Shares 3,000 Value ($000) $205 Avg Close $51.23 Range $48.61 - $53.15