COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,744 Value ($000) $710 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,744 Value ($000) $722 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,910 Value ($000) $725 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,424 Value ($000) $681 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,684 Value ($000) $792 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 11,309 Value ($000) $827 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 11,109 Value ($000) $784 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,738 Value ($000) $383 Avg Close $52.53 Range $49.58 - $54.91