COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,495 Value ($000) $204 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,720 Value ($000) $214 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,670 Value ($000) $314 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,670 Value ($000) $283 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,670 Value ($000) $269 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,695 Value ($000) $246 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,375 Value ($000) $302 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,495 Value ($000) $330 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,495 Value ($000) $323 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,645 Value ($000) $319 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,645 Value ($000) $277 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,645 Value ($000) $377 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,255 Value ($000) $405 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,255 Value ($000) $449 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,095 Value ($000) $535 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,095 Value ($000) $517 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,695 Value ($000) $496 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,695 Value ($000) $490 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 6,695 Value ($000) $438 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,795 Value ($000) $504 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 6,830 Value ($000) $500 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,830 Value ($000) $482 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,255 Value ($000) $418 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,135 Value ($000) $263 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,135 Value ($000) $270 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,050 Value ($000) $281 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,600 Value ($000) $249 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,550 Value ($000) $232 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,060 Value ($000) $208 Avg Close $51.23 Range $48.61 - $53.15
Q4 2013
Shares 3,660 Value ($000) $239 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,660 Value ($000) $217 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,710 Value ($000) $212 Avg Close $44.38 Range $41.53 - $46.94