COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,954 Value ($000) $629 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,314 Value ($000) $665 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,506 Value ($000) $773 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,561 Value ($000) $802 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,395 Value ($000) $1,036 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,237 Value ($000) $1,270 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,544 Value ($000) $1,217 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,805 Value ($000) $1,153 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 13,157 Value ($000) $1,049 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 13,848 Value ($000) $985 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 14,036 Value ($000) $1,081 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 14,036 Value ($000) $1,055 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 14,648 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 14,548 Value ($000) $1,022 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 14,549 Value ($000) $1,166 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 14,563 Value ($000) $1,104 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 14,705 Value ($000) $1,255 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 15,210 Value ($000) $1,149 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,475 Value ($000) $1,422 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,790 Value ($000) $1,402 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 23,669 Value ($000) $2,024 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 23,669 Value ($000) $1,826 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 23,669 Value ($000) $1,734 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 25,365 Value ($000) $1,684 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 26,459 Value ($000) $1,821 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 26,501 Value ($000) $1,948 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 26,579 Value ($000) $1,904 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 27,235 Value ($000) $1,867 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 27,248 Value ($000) $1,622 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 30,563 Value ($000) $2,046 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 31,282 Value ($000) $2,028 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 32,417 Value ($000) $2,324 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 32,951 Value ($000) $2,486 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 33,546 Value ($000) $2,443 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 35,513 Value ($000) $2,633 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 33,951 Value ($000) $2,485 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 35,075 Value ($000) $2,295 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 35,200 Value ($000) $2,610 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 34,794 Value ($000) $2,546 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 36,160 Value ($000) $2,555 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 36,800 Value ($000) $2,451 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 38,049 Value ($000) $2,415 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 39,639 Value ($000) $2,593 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 43,735 Value ($000) $3,032 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 44,683 Value ($000) $3,092 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 45,108 Value ($000) $2,942 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 44,048 Value ($000) $3,003 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 45,240 Value ($000) $2,934 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 49,234 Value ($000) $3,210 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 56,683 Value ($000) $3,362 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 59,072 Value ($000) $3,384 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 30,592 Value ($000) $3,611 Avg Close $41.36 Range $38.94 - $44.08