COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,808 Value ($000) $22,901 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 305,953 Value ($000) $24,458 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 305,119 Value ($000) $27,735 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 304,921 Value ($000) $28,571 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 302,648 Value ($000) $27,514 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 301,843 Value ($000) $31,334 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 303,642 Value ($000) $29,465 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 156,891 Value ($000) $14,128 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 160,837 Value ($000) $12,820 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 162,938 Value ($000) $11,587 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 162,938 Value ($000) $12,553 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 162,938 Value ($000) $12,245 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 183,307 Value ($000) $14,443 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 215,716 Value ($000) $15,154 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 215,716 Value ($000) $17,287 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 209,908 Value ($000) $15,917 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 181,949 Value ($000) $15,528 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 174,906 Value ($000) $13,219 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 159,474 Value ($000) $12,973 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 123,207 Value ($000) $9,712 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 119,401 Value ($000) $10,210 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 124,571 Value ($000) $9,611 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 135,502 Value ($000) $9,927 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 144,169 Value ($000) $9,567 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 158,103 Value ($000) $10,884 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 162,186 Value ($000) $11,922 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 146,707 Value ($000) $10,514 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 139,443 Value ($000) $9,557 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 136,418 Value ($000) $8,120 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 118,244 Value ($000) $7,916 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 103,840 Value ($000) $6,730 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 82,742 Value ($000) $5,931 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 78,839 Value ($000) $5,948 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 80,510 Value ($000) $5,865 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 80,000 Value ($000) $5,930 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 77,946 Value ($000) $5,705 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 78,120 Value ($000) $5,112 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 79,136 Value ($000) $5,867 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 79,061 Value ($000) $5,787 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 76,592 Value ($000) $5,411 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 71,813 Value ($000) $4,784 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 71,813 Value ($000) $4,557 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 71,788 Value ($000) $4,696 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 75,838 Value ($000) $5,259 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 75,793 Value ($000) $5,244 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 75,400 Value ($000) $4,918 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 75,400 Value ($000) $5,141 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 70,000 Value ($000) $4,541 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 70,000 Value ($000) $4,565 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 95,298 Value ($000) $5,651 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 110,298 Value ($000) $6,319 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,808	$22,901	$78.31	$74.55 - $81.35
Q3 2025	305,953	$24,458	$84.64	$78.24 - $93.01
Q2 2025	305,119	$27,735	$90.04	$85.85 - $95.96
Q1 2025	304,921	$28,571	$87.83	$83.78 - $98.37
Q4 2024	302,648	$27,514	$93.07	$87.91 - $100.86
Q3 2024	301,843	$31,334	$98.92	$91.85 - $106.19
Q2 2024	303,642	$29,465	$89.06	$82.34 - $95.77
Q1 2024	156,891	$14,128	$81.33	$75.84 - $86.85
Q4 2023	160,837	$12,820	$71.73	$64.18 - $76.22
Q3 2023	162,938	$11,587	$70.87	$67.12 - $74.40
Q2 2023	162,938	$12,553	$72.91	$69.93 - $77.42
Q1 2023	162,938	$12,245	$69.59	$66.46 - $74.93
Q4 2022	183,307	$14,443	$69.73	$62.76 - $74.91
Q3 2022	215,716	$15,154	$72.46	$64.91 - $77.54
Q2 2022	215,716	$17,287	$71.82	$66.84 - $76.68
Q1 2022	209,908	$15,917	$72.33	$66.00 - $77.84
Q4 2021	181,949	$15,528	$70.92	$66.89 - $77.65
Q3 2021	174,906	$13,219	$71.69	$68.15 - $76.62
Q2 2021	159,474	$12,973	$73.43	$69.35 - $76.42
Q1 2021	123,207	$9,712	$69.98	$66.27 - $76.06
Q4 2020	119,401	$10,210	$73.42	$67.17 - $76.81
Q3 2020	124,571	$9,611	$67.34	$63.88 - $70.81
Q2 2020	135,502	$9,927	$62.36	$55.99 - $66.27
Q1 2020	144,169	$9,567	$61.53	$51.09 - $67.62
Q4 2019	158,103	$10,884	$59.11	$56.22 - $63.17
Q3 2019	162,186	$11,922	$62.53	$59.03 - $65.93
Q2 2019	146,707	$10,514	$60.83	$57.33 - $63.69
Q1 2019	139,443	$9,557	$54.99	$49.64 - $58.49
Q4 2018	136,418	$8,120	$52.90	$48.61 - $57.03
Q3 2018	118,244	$7,916	$55.97	$53.52 - $58.29
Q2 2018	103,840	$6,730	$54.60	$51.22 - $60.33
Q1 2018	82,742	$5,931	$59.73	$56.39 - $64.44
Q4 2017	78,839	$5,948	$60.29	$57.08 - $62.59
Q3 2017	80,510	$5,865	$59.21	$57.37 - $61.32
Q2 2017	80,000	$5,930	$60.64	$57.37 - $63.17
Q1 2017	77,946	$5,705	$56.87	$51.58 - $61.06
Q4 2016	78,120	$5,112	$55.37	$52.12 - $59.56
Q3 2016	79,136	$5,867	$59.38	$56.98 - $60.61
Q2 2016	79,061	$5,787	$56.89	$54.58 - $58.55
Q1 2016	76,592	$5,411	$52.87	$48.55 - $56.68
Q4 2015	71,813	$4,784	$52.53	$49.58 - $54.91
Q3 2015	71,813	$4,557	$51.30	$39.97 - $54.49
Q2 2015	71,788	$4,696	$52.97	$50.69 - $54.77
Q1 2015	75,838	$5,259	$53.68	$50.43 - $55.64
Q4 2014	75,793	$5,244	$52.19	$48.36 - $55.15
Q3 2014	75,400	$4,918	$50.68	$48.37 - $53.76
Q2 2014	75,400	$5,141	$51.23	$48.61 - $53.15
Q1 2014	70,000	$4,541	$47.90	$45.47 - $50.17
Q4 2013	70,000	$4,565	$48.40	$44.21 - $50.33
Q3 2013	95,298	$5,651	$44.56	$42.75 - $46.31
Q2 2013	110,298	$6,319	$44.38	$41.53 - $46.94