COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 537,500 Value ($000) $38,222 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 405,000 Value ($000) $31,201 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 887,500 Value ($000) $69,926 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 650,000 Value ($000) $45,663 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 600,000 Value ($000) $48,084 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 700,000 Value ($000) $56,945 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 650,000 Value ($000) $55,582 Avg Close $73.42 Range $67.17 - $76.81
Q1 2017
Shares 350,000 Value ($000) $25,617 Avg Close $56.87 Range $51.58 - $61.06