COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,736 Value ($000) $180 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,400 Value ($000) $238 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,126,918 Value ($000) $101,479 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,553,251 Value ($000) $123,810 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,531,183 Value ($000) $108,882 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,741,031 Value ($000) $134,129 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,797,057 Value ($000) $135,049 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,643,262 Value ($000) $129 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,665,361 Value ($000) $116,992 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,908,818 Value ($000) $152,973 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,812,458 Value ($000) $137,439 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,965,577 Value ($000) $167,742 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,047,363 Value ($000) $154,740 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,867,755 Value ($000) $151,942 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,542,049 Value ($000) $124,443 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,162,038 Value ($000) $99,366 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,007,494 Value ($000) $79,481 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 857,499 Value ($000) $62,820 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,189,795 Value ($000) $78,955 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,252,466 Value ($000) $86,220 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 735,616 Value ($000) $54,075 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,059,218 Value ($000) $75,914 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,086,024 Value ($000) $74,436 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 935,293 Value ($000) $55,669 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 467,977 Value ($000) $31,331 Avg Close $55.97 Range $53.52 - $58.29