COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,125 Value ($000) $246 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,125 Value ($000) $267 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,379 Value ($000) $261 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,169 Value ($000) $232 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,360 Value ($000) $223 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,360 Value ($000) $231 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,670 Value ($000) $270 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,815 Value ($000) $273 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,815 Value ($000) $261 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,070 Value ($000) $242 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,980 Value ($000) $333 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,980 Value ($000) $323 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,790 Value ($000) $343 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,440 Value ($000) $410 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,350 Value ($000) $463 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,350 Value ($000) $471 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,125 Value ($000) $741 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 9,970 Value ($000) $681 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 8,490 Value ($000) $621 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,490 Value ($000) $621 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,640 Value ($000) $610 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 9,140 Value ($000) $609 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 9,265 Value ($000) $588 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 8,350 Value ($000) $546 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,999 Value ($000) $763 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 10,259 Value ($000) $710 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,259 Value ($000) $669 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 10,259 Value ($000) $699 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 9,604 Value ($000) $623 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 9,604 Value ($000) $626 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 9,704 Value ($000) $575 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 9,704 Value ($000) $556 Avg Close $44.38 Range $41.53 - $46.94