COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,220 Value ($000) $90,000 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 5,220 Value ($000) $374 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 5,220 Value ($000) $358 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 5,220 Value ($000) $311 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 5,220 Value ($000) $349 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 5,220 Value ($000) $338 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 5,220 Value ($000) $374 Avg Close $59.73 Range $56.39 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,220	$90,000	$62.53	$59.03 - $65.93
Q2 2019	5,220	$374	$60.83	$57.33 - $63.69
Q1 2019	5,220	$358	$54.99	$49.64 - $58.49
Q4 2018	5,220	$311	$52.90	$48.61 - $57.03
Q3 2018	5,220	$349	$55.97	$53.52 - $58.29
Q2 2018	5,220	$338	$54.60	$51.22 - $60.33
Q1 2018	5,220	$374	$59.73	$56.39 - $64.44