COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,644 Value ($000) $209 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,644 Value ($000) $211 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 2,744 Value ($000) $249 Avg Close $90.04 Range $85.85 - $95.96

Q1 2019

Shares 3,490 Value ($000) $240 Avg Close $54.99 Range $49.64 - $58.49

Q1 2018

Shares 2,994 Value ($000) $214 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,019 Value ($000) $227 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,644	$209	$78.31	$74.55 - $81.35
Q3 2025	2,644	$211	$84.64	$78.24 - $93.01
Q2 2025	2,744	$249	$90.04	$85.85 - $95.96
Q1 2019	3,490	$240	$54.99	$49.64 - $58.49
Q1 2018	2,994	$214	$59.73	$56.39 - $64.44
Q4 2017	3,019	$227	$60.29	$57.08 - $62.59