COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $277 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,500 Value ($000) $280 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,500 Value ($000) $318 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,500 Value ($000) $328 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,500 Value ($000) $318 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,500 Value ($000) $986 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,300 Value ($000) $1,000 Avg Close $89.06 Range $82.34 - $95.77
Q2 2021
Shares 22,800 Value ($000) $1,855 Avg Close $73.43 Range $69.35 - $76.42
Q3 2019
Shares 23,100 Value ($000) $1,698 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 23,100 Value ($000) $1,656 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 23,100 Value ($000) $1,583 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 23,100 Value ($000) $1,375 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,100 Value ($000) $1,547 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,100 Value ($000) $1,497 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 23,130 Value ($000) $1,745 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 23,100 Value ($000) $1,683 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 22,300 Value ($000) $1,653 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 22,300 Value ($000) $1,632 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 23,100 Value ($000) $1,512 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 22,300 Value ($000) $1,653 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 22,300 Value ($000) $1,632 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 22,300 Value ($000) $1,575 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 22,300 Value ($000) $1,486 Avg Close $52.53 Range $49.58 - $54.91
Q2 2015
Shares 22,300 Value ($000) $1,459 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 22,300 Value ($000) $1,546 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 22,600 Value ($000) $1,564 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 22,600 Value ($000) $1,474 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 23,400 Value ($000) $1,595 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,400 Value ($000) $1,518 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 23,400 Value ($000) $1,526 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 23,400 Value ($000) $1,388 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 23,400 Value ($000) $1,341 Avg Close $44.38 Range $41.53 - $46.94