COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 279,485 Value ($000) $26,188 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 18,632 Value ($000) $1,934 Avg Close $98.92 Range $91.85 - $106.19
Q2 2023
Shares 18,486 Value ($000) $1,424 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 39,686 Value ($000) $2,982 Avg Close $69.59 Range $66.46 - $74.93
Q1 2022
Shares 197,214 Value ($000) $14,954,737 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 29,871 Value ($000) $2,257,650 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 69,000 Value ($000) $5,613,150 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 14,213 Value ($000) $1,215,353 Avg Close $73.42 Range $67.17 - $76.81
Q1 2020
Shares 208,585 Value ($000) $13,842 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 217,482 Value ($000) $14,971 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 175,317 Value ($000) $12,888 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 77,917 Value ($000) $5,584 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 98,138 Value ($000) $5,841 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 66,249 Value ($000) $4,435 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 8,144 Value ($000) $584 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 37,145 Value ($000) $2,803 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 322,803 Value ($000) $23,516 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 238,003 Value ($000) $17,643 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 184,135 Value ($000) $13,477 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 395,773 Value ($000) $25,899 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 428,024 Value ($000) $31,734 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 370,059 Value ($000) $27,088 Avg Close $56.89 Range $54.58 - $58.55
Q3 2015
Shares 176,380 Value ($000) $11,193 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 184,765 Value ($000) $12,085 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 19,963 Value ($000) $1,384 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 296,032 Value ($000) $20,482 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 431,826 Value ($000) $28,164 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 26,096 Value ($000) $1,779 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 13,429 Value ($000) $871 Avg Close $47.90 Range $45.47 - $50.17
Q3 2013
Shares 63,541 Value ($000) $3,768 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 93,754 Value ($000) $5,371 Avg Close $44.38 Range $41.53 - $46.94