COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,140 Value ($000) $1,038 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,140 Value ($000) $1,050 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,140 Value ($000) $1,194 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,140 Value ($000) $1,231 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 19,026 Value ($000) $1,730 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 24,484 Value ($000) $2,542 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 24,484 Value ($000) $2,376 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 24,484 Value ($000) $2,205 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 25,384 Value ($000) $2,023 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 25,413 Value ($000) $1,807 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 26,910 Value ($000) $2,073 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 31,574 Value ($000) $2,373 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 31,703 Value ($000) $2,498 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 32,003 Value ($000) $2,248 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 32,003 Value ($000) $2,565 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 31,686 Value ($000) $2,403 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 31,786 Value ($000) $2,713 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 31,786 Value ($000) $2,402 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 31,946 Value ($000) $2,599 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 32,076 Value ($000) $2,529 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 34,526 Value ($000) $2,952 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 35,726 Value ($000) $2,756 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 35,746 Value ($000) $2,619 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 36,736 Value ($000) $2,438 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 37,936 Value ($000) $2,611 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 38,837 Value ($000) $2,855 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 41,952 Value ($000) $3,007 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 45,102 Value ($000) $3,092 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 47,532 Value ($000) $2,829 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 50,232 Value ($000) $3,363 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 48,182 Value ($000) $3,123 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 49,677 Value ($000) $3,561 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 52,867 Value ($000) $3,989 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 54,300 Value ($000) $3,955 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 57,870 Value ($000) $4,290 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 58,870 Value ($000) $4,308 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 63,025 Value ($000) $4,124 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 63,025 Value ($000) $4,672 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 64,755 Value ($000) $4,741 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 67,445 Value ($000) $4,765 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 74,830 Value ($000) $4,986 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 74,830 Value ($000) $4,749 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 77,830 Value ($000) $5,091 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 78,400 Value ($000) $5,437 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 80,175 Value ($000) $5,547 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 61,875 Value ($000) $4,035 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 61,925 Value ($000) $4,222 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 64,950 Value ($000) $4,213 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 64,950 Value ($000) $4,235 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 64,950 Value ($000) $3,852 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 65,350 Value ($000) $3,744 Avg Close $44.38 Range $41.53 - $46.94