COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $4 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 50 Value ($000) $4 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 46 Value ($000) $4 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 42 Value ($000) $4 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 272 Value ($000) $25 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 231 Value ($000) $24 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 261 Value ($000) $25 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 320 Value ($000) $29 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 329 Value ($000) $26 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 375 Value ($000) $27 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 485 Value ($000) $37 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 577 Value ($000) $43 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 665 Value ($000) $52 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,310 Value ($000) $166 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,452 Value ($000) $197 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 942 Value ($000) $71 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 938 Value ($000) $80 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 950 Value ($000) $72 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 954 Value ($000) $78 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 967 Value ($000) $76 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,220 Value ($000) $104 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,596 Value ($000) $123 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,903 Value ($000) $139 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 89 Value ($000) $7 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 18 Value ($000) $1 Avg Close $60.83 Range $57.33 - $63.69