COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,918,979 Value ($000) $625,758 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,889,103 Value ($000) $630,655 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,871,222 Value ($000) $715,494 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,719,683 Value ($000) $817,034 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,719,950 Value ($000) $792,731 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,893,094 Value ($000) $923,192 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,025,827 Value ($000) $875,866 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,556,936 Value ($000) $950,652 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,975,055 Value ($000) $874,822 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,012,904 Value ($000) $783,128 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,092,504 Value ($000) $854,567 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,092,086 Value ($000) $833,570 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,029,990 Value ($000) $869,053 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,760,176 Value ($000) $755,902 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,228,068 Value ($000) $899,817 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,296,801 Value ($000) $856,636 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,582,477 Value ($000) $988,449 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 11,654,249 Value ($000) $880,828 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 11,844,820 Value ($000) $963,576 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,924,523 Value ($000) $940,010 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,965,225 Value ($000) $1,023,146 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,601,350 Value ($000) $972,194 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,475,255 Value ($000) $913,937 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 12,477,236 Value ($000) $827,989 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,555,787 Value ($000) $864,340 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,710,231 Value ($000) $934,329 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 12,799,997 Value ($000) $917,376 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 12,837,504 Value ($000) $879,883 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 12,909,261 Value ($000) $768,359 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 11,172,866 Value ($000) $748,023 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 11,172,461 Value ($000) $724,087 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,830,595 Value ($000) $561,297 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,374,756 Value ($000) $405,525 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,641,548 Value ($000) $483,837 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,891,131 Value ($000) $362,580 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,782,281 Value ($000) $350,015 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,659,298 Value ($000) $304,904 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,655,150 Value ($000) $345,133 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,673,993 Value ($000) $342,136 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,670,854 Value ($000) $329,996 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,702,868 Value ($000) $313,305 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,744,472 Value ($000) $301,084 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,812,689 Value ($000) $314,798 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,869,028 Value ($000) $337,618 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,832,553 Value ($000) $334,364 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,816,083 Value ($000) $314,105 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,717,053 Value ($000) $321,609 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,682,452 Value ($000) $303,751 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,654,102 Value ($000) $303,494 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,613,102 Value ($000) $273,557 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,511,418 Value ($000) $258,459 Avg Close $44.38 Range $41.53 - $46.94