COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,200 Value ($000) $1,370 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 63,500 Value ($000) $6,162 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 81,700 Value ($000) $7,357 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 74,300 Value ($000) $5,922 Avg Close $71.73 Range $64.18 - $76.22

Q4 2021

Shares 13,651 Value ($000) $1,165 Avg Close $70.92 Range $66.89 - $77.65

Q1 2021

Shares 7,728 Value ($000) $609 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,200	$1,370	$98.92	$91.85 - $106.19
Q2 2024	63,500	$6,162	$89.06	$82.34 - $95.77
Q1 2024	81,700	$7,357	$81.33	$75.84 - $86.85
Q4 2023	74,300	$5,922	$71.73	$64.18 - $76.22
Q4 2021	13,651	$1,165	$70.92	$66.89 - $77.65
Q1 2021	7,728	$609	$69.98	$66.27 - $76.06