COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $1,209 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,727 Value ($000) $1,337 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,001 Value ($000) $1,454 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,233 Value ($000) $1,521 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 16,571 Value ($000) $1,507 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,029 Value ($000) $1,768 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,074 Value ($000) $1,657 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 17,450 Value ($000) $1,571 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 17,847 Value ($000) $1,423 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,280 Value ($000) $1,300 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 18,846 Value ($000) $1,452 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,126 Value ($000) $1,437 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 19,714 Value ($000) $1,553 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 21,104 Value ($000) $1,483 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 22,040 Value ($000) $1,766 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,237 Value ($000) $1,686 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,510 Value ($000) $1,777 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 23,510 Value ($000) $1,777 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 23,460 Value ($000) $1,908 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 24,719 Value ($000) $1,949 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 25,280 Value ($000) $2,162 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 26,067 Value ($000) $2,011 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 26,442 Value ($000) $1,937 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 27,300 Value ($000) $1,812 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 28,360 Value ($000) $1,952 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 29,738 Value ($000) $2,186 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 30,622 Value ($000) $2,195 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 31,435 Value ($000) $2,155 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 32,843 Value ($000) $1,955 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 35,188 Value ($000) $2,356 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 36,464 Value ($000) $2,363 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 39,224 Value ($000) $2,812 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 41,391 Value ($000) $3,123 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 43,090 Value ($000) $3,139 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 42,718 Value ($000) $3,167 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 43,098 Value ($000) $3,154 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 44,218 Value ($000) $2,894 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 43,416 Value ($000) $3,219 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 44,213 Value ($000) $3,236 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 44,512 Value ($000) $3,145 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 45,107 Value ($000) $3,005 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 46,877 Value ($000) $2,975 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 47,992 Value ($000) $3,139 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 47,857 Value ($000) $3,318 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 46,388 Value ($000) $3,210 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 46,778 Value ($000) $3,051 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 47,664 Value ($000) $3,250 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 49,024 Value ($000) $3,180 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 50,689 Value ($000) $3,305 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 53,004 Value ($000) $3,143 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 52,702 Value ($000) $3,019 Avg Close $44.38 Range $41.53 - $46.94