COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $552 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,923 Value ($000) $553 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,496 Value ($000) $591 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,511 Value ($000) $610 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,727 Value ($000) $612 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,981 Value ($000) $725 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,004 Value ($000) $680 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,100 Value ($000) $639 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,680 Value ($000) $612 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,811 Value ($000) $555 Avg Close $70.87 Range $67.12 - $74.40
Q2 2017
Shares 10,317 Value ($000) $765 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,315 Value ($000) $754 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,338 Value ($000) $677 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,315 Value ($000) $765 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,290 Value ($000) $753 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 11,000 Value ($000) $777 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,290 Value ($000) $686 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,290 Value ($000) $653 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 10,290 Value ($000) $673 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,290 Value ($000) $714 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 10,290 Value ($000) $712 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 11,122 Value ($000) $725 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 11,122 Value ($000) $758 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,416 Value ($000) $741 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 11,416 Value ($000) $744 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 11,122 Value ($000) $660 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 6,222 Value ($000) $356 Avg Close $44.38 Range $41.53 - $46.94