COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,548 Value ($000) $964 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,447 Value ($000) $984 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,996 Value ($000) $909 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,824 Value ($000) $1,020 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,196 Value ($000) $989 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,001 Value ($000) $901 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,996 Value ($000) $797 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,475 Value ($000) $674 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,311 Value ($000) $717 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,222 Value ($000) $693 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,737 Value ($000) $688 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,385 Value ($000) $589 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,176 Value ($000) $655 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,007 Value ($000) $607 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 7,228 Value ($000) $546 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,380 Value ($000) $519 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,280 Value ($000) $495 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,287 Value ($000) $538 Avg Close $73.42 Range $67.17 - $76.81