COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711 Value ($000) $609 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,670 Value ($000) $613 Avg Close $84.64 Range $78.24 - $93.01
Q2 2017
Shares 4,195 Value ($000) $311 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 6,735 Value ($000) $493 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 201,955 Value ($000) $13,216 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 256,426 Value ($000) $19,011 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 253,853 Value ($000) $18,582 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 253,870 Value ($000) $17,936 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 270,350 Value ($000) $18,011 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 268,080 Value ($000) $17,012 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 255,938 Value ($000) $16,741 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 244,473 Value ($000) $16,952 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 329,119 Value ($000) $22,772 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 365,338 Value ($000) $23,827 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 465,246 Value ($000) $31,720 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 650,815 Value ($000) $42,218 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 744,478 Value ($000) $48,547 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 756,112 Value ($000) $44,837 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 853,075 Value ($000) $48,873 Avg Close $44.38 Range $41.53 - $46.94