COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841 Value ($000) $462 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,958 Value ($000) $396 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,989 Value ($000) $453 Avg Close $90.04 Range $85.85 - $95.96
Q3 2024
Shares 1,959 Value ($000) $203 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,705 Value ($000) $554 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,855 Value ($000) $437 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,914 Value ($000) $392 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,930 Value ($000) $351 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,917 Value ($000) $379 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,911 Value ($000) $369 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,737 Value ($000) $452 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,698 Value ($000) $400 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,597 Value ($000) $208 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,397 Value ($000) $205 Avg Close $70.92 Range $66.89 - $77.65
Q1 2019
Shares 5,406 Value ($000) $371 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,225 Value ($000) $311 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,229 Value ($000) $350 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,504 Value ($000) $357 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 5,711 Value ($000) $409 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,639 Value ($000) $727 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,639 Value ($000) $702 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,145 Value ($000) $678 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,847 Value ($000) $647 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 7,337 Value ($000) $480 Avg Close $55.37 Range $52.12 - $59.56