COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,152 Value ($000) $1,276 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 17,839 Value ($000) $1,426 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,678 Value ($000) $1,243 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,070 Value ($000) $1,131 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,137 Value ($000) $1,012 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,485 Value ($000) $985 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,948 Value ($000) $1,062 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,272 Value ($000) $925 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,038 Value ($000) $960 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,270 Value ($000) $801 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,702 Value ($000) $824 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,799 Value ($000) $586 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,929 Value ($000) $546 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,780 Value ($000) $547 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,647 Value ($000) $613 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,636 Value ($000) $579 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,440 Value ($000) $379 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,430 Value ($000) $335 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,380 Value ($000) $356 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,263 Value ($000) $336 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,762 Value ($000) $407 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,473 Value ($000) $422 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,546 Value ($000) $406 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,592 Value ($000) $238 Avg Close $61.53 Range $51.09 - $67.62