COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,832 Value ($000) $7,256 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 72,142 Value ($000) $5,767 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 68,962 Value ($000) $6,269 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 63,982 Value ($000) $5,995 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 63,733 Value ($000) $5,794 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 61,705 Value ($000) $6,406 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 61,757 Value ($000) $5,993 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 64,283 Value ($000) $5,789 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 66,312 Value ($000) $5,286 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 66,181 Value ($000) $4,706 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 67,356 Value ($000) $5,189 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 69,599 Value ($000) $5,231 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 92,409 Value ($000) $7,281 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 94,056 Value ($000) $6,607 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 94,912 Value ($000) $7,606 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 96,993 Value ($000) $7,355 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 95,404 Value ($000) $8,142 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 91,664 Value ($000) $6,928 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 88,787 Value ($000) $7,223 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 85,870 Value ($000) $6,769 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 81,359 Value ($000) $6,957 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 81,957 Value ($000) $6,323 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 82,219 Value ($000) $6,031 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 97,911 Value ($000) $6,497 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 93,411 Value ($000) $6,431 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 89,888 Value ($000) $6,608 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 87,826 Value ($000) $6,295 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 83,934 Value ($000) $5,752 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 74,382 Value ($000) $4,427 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 69,231 Value ($000) $4,635 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 39,801 Value ($000) $2,834 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 38,680 Value ($000) $2,772 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 37,640 Value ($000) $2,840 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 32,511 Value ($000) $2,368 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 28,562 Value ($000) $2,117 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 27,546 Value ($000) $2,018 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 26,658 Value ($000) $1,746 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 26,486 Value ($000) $1,963 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 26,745 Value ($000) $1,962 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 26,554 Value ($000) $1,877 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 24,607 Value ($000) $1,545 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 24,607 Value ($000) $1,564 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 26,525 Value ($000) $1,729 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 24,009 Value ($000) $1,665 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 33,692 Value ($000) $2,329 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 36,955 Value ($000) $2,410 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 32,734 Value ($000) $2,233 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 29,852 Value ($000) $1,936 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 28,620 Value ($000) $1,867 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 30,522 Value ($000) $1,810 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 22,021 Value ($000) $1,265 Avg Close $44.38 Range $41.53 - $46.94