COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,875 Value ($000) $1,175 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,875 Value ($000) $1,189 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,010 Value ($000) $1,364 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,010 Value ($000) $1,406 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,010 Value ($000) $1,365 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 16,810 Value ($000) $1,745 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 15,010 Value ($000) $1,457 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 15,010 Value ($000) $1,352 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 18,210 Value ($000) $1,452 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,210 Value ($000) $1,295 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 18,210 Value ($000) $1,403 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 18,210 Value ($000) $1,368 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,790 Value ($000) $1,008 Avg Close $69.73 Range $62.76 - $74.91
Q3 2014
Shares 4,930 Value ($000) $322 Avg Close $50.68 Range $48.37 - $53.76
Q3 2013
Shares 1,330 Value ($000) $79 Avg Close $44.56 Range $42.75 - $46.31