COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,644 Value ($000) $34,187 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 442,166 Value ($000) $35,347 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 491,496 Value ($000) $44,677 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 502,981 Value ($000) $47,129 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 506,073 Value ($000) $46,007 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 158,343 Value ($000) $16,438 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 159,318 Value ($000) $15,460 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 161,146 Value ($000) $14,511 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 159,650 Value ($000) $12,726 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 136,090 Value ($000) $9,677 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 139,645 Value ($000) $10,758 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 143,019 Value ($000) $10,748 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 146,995 Value ($000) $11,582 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 146,226 Value ($000) $10,272 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 145,855 Value ($000) $11,688 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 139,580 Value ($000) $10,586 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 163,432 Value ($000) $13,948 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 153,326 Value ($000) $11,588 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 138,871 Value ($000) $11,297 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 125,192 Value ($000) $9,868 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 127,657 Value ($000) $10,916 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 138,190 Value ($000) $10,661 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 130,358 Value ($000) $9,549 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 127,754 Value ($000) $8,478 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 116,277 Value ($000) $8,004 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 117,582 Value ($000) $8,643 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 114,568 Value ($000) $8,211 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 153,464 Value ($000) $10,519 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 164,244 Value ($000) $9,776 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 158,211 Value ($000) $10,592 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 160,789 Value ($000) $10,420 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 167,334 Value ($000) $11,994 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 172,401 Value ($000) $13,008 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 169,861 Value ($000) $12,374 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 174,279 Value ($000) $12,919 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 176,608 Value ($000) $12,926 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 178,180 Value ($000) $11,661 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 186,317 Value ($000) $13,813 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 181,778 Value ($000) $13,306 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 175,917 Value ($000) $12,428 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 175,408 Value ($000) $11,686 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 171,038 Value ($000) $10,854 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 160,588 Value ($000) $10,505 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 162,080 Value ($000) $11,238 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 165,777 Value ($000) $11,471 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 169,338 Value ($000) $11,044 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 170,112 Value ($000) $11,598 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 164,370 Value ($000) $10,662 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 162,554 Value ($000) $10,600 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 159,129 Value ($000) $9,436 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 159,375 Value ($000) $9,131 Avg Close $44.38 Range $41.53 - $46.94