COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,103 Value ($000) $4,986 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 120,680 Value ($000) $9,647 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 45,950 Value ($000) $4,177 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 60,662 Value ($000) $5,684 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 150,234 Value ($000) $13,658 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 606,621 Value ($000) $62,973 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,279,238 Value ($000) $124,137 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,292,799 Value ($000) $116,417 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,546,886 Value ($000) $123,302 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,699,647 Value ($000) $120,862 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,639,628 Value ($000) $126,317 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,703,748 Value ($000) $128,037 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,892,734 Value ($000) $149,129 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,430,002 Value ($000) $170,708 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,290,197 Value ($000) $183,536 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,627,436 Value ($000) $199,238 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,898,939 Value ($000) $162,055 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,667,040 Value ($000) $125,995 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,674,026 Value ($000) $136,182 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,114,169 Value ($000) $87,830 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 901,497 Value ($000) $77,087 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 426,955 Value ($000) $32,940 Avg Close $67.34 Range $63.88 - $70.81
Q1 2020
Shares 31,361 Value ($000) $2,081 Avg Close $61.53 Range $51.09 - $67.62
Q3 2019
Shares 20,802 Value ($000) $1,529 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 3,145 Value ($000) $216 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 579,911 Value ($000) $34,516 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 90,945 Value ($000) $6,089 Avg Close $55.97 Range $53.52 - $58.29
Q4 2016
Shares 7,768 Value ($000) $508 Avg Close $55.37 Range $52.12 - $59.56
Q2 2016
Shares 11,300 Value ($000) $827 Avg Close $56.89 Range $54.58 - $58.55
Q4 2015
Shares 122,706 Value ($000) $8,175 Avg Close $52.53 Range $49.58 - $54.91
Q4 2014
Shares 53,471 Value ($000) $3,700 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 21,806 Value ($000) $1,422 Avg Close $50.68 Range $48.37 - $53.76