COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 825,000 Value ($000) $55,234 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 1,400,000 Value ($000) $90,734 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 1,500,000 Value ($000) $107,520 Avg Close $59.73 Range $56.39 - $64.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	825,000	$55,234	$55.97	$53.52 - $58.29
Q2 2018	1,400,000	$90,734	$54.60	$51.22 - $60.33
Q1 2018	1,500,000	$107,520	$59.73	$56.39 - $64.44