COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,516 Value ($000) $16,951 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 175,577 Value ($000) $14,036 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 199,516 Value ($000) $18,136 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 214,656 Value ($000) $20,113 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 226,301 Value ($000) $20,573 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 253,220 Value ($000) $26,287 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 271,262 Value ($000) $26,323 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 280,796 Value ($000) $25,286 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 300,658 Value ($000) $23,965 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 305,199 Value ($000) $21,703 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 208,429 Value ($000) $16,057 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 199,472 Value ($000) $14,990 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 211,806 Value ($000) $16,688 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 218,329 Value ($000) $15,338 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 222,163 Value ($000) $17,804 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 230,544 Value ($000) $17,482 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 234,267 Value ($000) $19,992 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 261,199 Value ($000) $19,741 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 260,841 Value ($000) $21,219 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 264,791 Value ($000) $20,873 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 255,323 Value ($000) $21,833 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 281,467 Value ($000) $21,715 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 290,482 Value ($000) $21,281 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 282,069 Value ($000) $18,718 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 331,849 Value ($000) $22,844 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 330,347 Value ($000) $24,284 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 193,067 Value ($000) $13,837 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 195,330 Value ($000) $13,388 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 210,623 Value ($000) $12,536 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 266,033 Value ($000) $17,811 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 284,044 Value ($000) $18,409 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 382,564 Value ($000) $27,422 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 390,017 Value ($000) $29,427 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 393,208 Value ($000) $28,645 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 368,664 Value ($000) $27,329 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 346,559 Value ($000) $25,365 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 266,333 Value ($000) $17,429 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 233,315 Value ($000) $17,298 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 235,592 Value ($000) $17,245 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 236,997 Value ($000) $16,744 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 234,152 Value ($000) $14,876 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 232,264 Value ($000) $14,739 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 235,004 Value ($000) $15,372 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 240,514 Value ($000) $16,677 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 254,198 Value ($000) $17,588 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 234,419 Value ($000) $15,289 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 219,534 Value ($000) $14,968 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 220,540 Value ($000) $14,306 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 222,328 Value ($000) $14,498 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 223,098 Value ($000) $13,230 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 224,927 Value ($000) $12,886 Avg Close $44.38 Range $41.53 - $46.94