COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,943 Value ($000) $944 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,943 Value ($000) $955 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 51,969 Value ($000) $4,724 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 36,932 Value ($000) $3,461 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 30,029 Value ($000) $2,730 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 26,050 Value ($000) $2,704 Avg Close $98.92 Range $91.85 - $106.19
Q3 2019
Shares 2,800 Value ($000) $206 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,800 Value ($000) $201 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 7,111 Value ($000) $423 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,311 Value ($000) $423 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,807 Value ($000) $376 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,086 Value ($000) $651 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,664 Value ($000) $276 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,217 Value ($000) $234 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,251 Value ($000) $241 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,508 Value ($000) $257 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,546 Value ($000) $232 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,550 Value ($000) $263 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,293 Value ($000) $314 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,514 Value ($000) $530,864 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 8,931 Value ($000) $595 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 8,121 Value ($000) $515 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 7,932 Value ($000) $519 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 7,826 Value ($000) $543 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 8,525 Value ($000) $590 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 8,522 Value ($000) $556 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,560 Value ($000) $447 Avg Close $51.23 Range $48.61 - $53.15