COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $241 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,527 Value ($000) $202 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 4,315 Value ($000) $404 Avg Close $87.83 Range $83.78 - $98.37